24H 最高$7.97
24H 最低$7.61
今日开盘$7.88
24H 成交量$26.33万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 425 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.82万 | $1.08亿 | -0.67% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 189 |
AMPAmp
|
$0.000683 | $0.000708 | $0.000639 | $80.79万 | $6,002.75万 | 4.92% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Bittensor _比特币行情
Plasma _比特币
Saga _币种排行
SOXSB _币种排行
BEAMX _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
Hashflow _加密货币行情
Haedal _BTC行情
INTWB _加密货币行情
Chainlink _BTC行情
Gram _比特币
Plasma _币种排行
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
Hedera _数字货币市值
狗币 _币种排行
Holo _比特币
Filecoin _数字货币市值
币安币 _比特币
Celo _数字货币市值
BEAMX _BTC行情
Celo _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _数字货币市值
AMDB _数字货币市值
First Digital _币种排行
Aptos _数字货币市值
Initia _比特币行情
Bubblemaps _比特币
BMNRB _BTC行情
BMNRB _加密货币行情
Aave _币种排行
EUR _加密货币行情
Ethena _数字货币市值
艾达币 _比特币
Uniswap _以太坊ETH价格
BEB _币种排行
Chainlink _比特币
World Liberty _币种排行