24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000507
24H 成交量$17.25万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.30万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.28 | $74.72 | $72.46 | $710.45万 | — | 1.52% |
| 157 |
STEEMSteem
|
$0.05004 | $0.05455 | $0.04966 | $94.28万 | $2,883.04万 | -1.77% |
| 650 |
PENGBPENGB
|
$54.1 | $54.14 | $52.09 | $2.78万 | — | 2.68% |
| 439 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.91% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
| 458 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.68万 | $1.04亿 | -1.14% |
| 671 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.48万 | — | 0.26% |
| 148 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.10万 | $5,816.41万 | -5.35% |
| 595 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.60% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.79% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 618 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $5.48万 | — | -0.63% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -1.18% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Tether Gold _比特币
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _比特币
Chainlink _数字货币市值
MSTRB _币种排行
Chainlink _比特币
Solana _加密货币行情
TRON _比特币
Aptos _比特币行情
SKHYB _比特币
NFPrompt _加密货币行情
Official _以太坊ETH价格
Dogecoin _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
BIO Protocol _数字货币市值
GOOGLB _数字货币市值
Artificial _比特币行情
SKHYB _以太坊ETH价格
Kite _比特币行情
Nillion _BTC行情
PAX Gold _比特币
THORChain _以太坊ETH价格
Injective _数字货币市值
Cardano _币种排行
Power Ledger _加密货币行情
BitTensor _比特币
Dogecoin _加密货币行情
Celestia _比特币行情
Lisk _BTC行情
SOXLB _BTC行情
Artificial _比特币
Caldera _加密货币行情
PAX Gold _比特币
Prometeus _BTC行情
Holo _以太坊ETH价格