24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00454 | $68.16万 | $5,261.10万 | 1.51% |
| 99 |
PROVESuccinct
|
$0.2053 | $0.2288 | $0.2039 | $173.72万 | $3,987.95万 | -3.48% |
| 54 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $429.51万 | — | 0.65% |
| 119 |
STEEMSteem
|
$0.05202 | $0.05455 | $0.04878 | $136.99万 | $2,942.50万 | 5.13% |
| 654 |
PENGBPENGB
|
$53.09 | $53.29 | $52.19 | $1.39万 | — | 0.84% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.60% |
| 274 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $48.08万 | $3,638.82万 | 1.31% |
| 502 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 0.97% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $5,837.63万 | -2.83% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.66% |
| 534 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.76% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 567 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.01万 | — | -0.69% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.37% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
| 27 |
PROMPrometeus
|
$5.715 | $6.48 | $5.43 | $1,011.57万 | $1.03亿 | 3.07% |
| 67 |
STRKStarknet
|
$0.04364 | $0.04608 | $0.0432 | $311.15万 | $3.34亿 | -1.09% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Succinct _币种排行
Succinct _以太坊ETH价格
Solana _加密货币行情
Zcash _BTC行情
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _比特币
Amp _BTC行情
CRCLB _BTC行情
Origin _币种排行
First Digital _数字货币市值
Pudgy Penguins _比特币
Celo _以太坊ETH价格
Quant _加密货币行情
Dogecoin _币种排行
USD1 _加密货币行情
SOXLB _数字货币市值
Sophon _以太坊ETH价格
BNB _币种排行
Uniswap _比特币
Bitcoin _数字货币市值
BEAMX _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Gravity _数字货币市值
NVDAB _以太坊ETH价格
Celo _加密货币行情
Caldera _加密货币行情
Celo _加密货币行情
Dash _加密货币行情
Hedera _币种排行
NFPrompt _比特币行情
Prometeus _币种排行
SOXLB _比特币
COTI _币种排行
TONToken _以太坊ETH价格
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Gravity _比特币行情
THORChain _比特币