24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,499.15
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.19万 | $5,197.18万 | 2.62% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2094 | $0.1992 | $97.25万 | $3,961.44万 | -4.02% |
| 41 |
CRCLBCRCLB
|
$74.33 | $74.46 | $72.46 | $669.20万 | — | 1.71% |
| 153 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $93.76万 | $2,883.04万 | -3.44% |
| 651 |
PENGBPENGB
|
$53.87 | $53.98 | $52.09 | $2.66万 | — | 2.65% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.06% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 459 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.24% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $103.89万 | $5,816.41万 | -4.97% |
| 597 |
MRNABMRNAB
|
$221.38 | $221.87 | $219.22 | $7.43万 | — | 0.69% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.67万 | $1,772.85万 | -2.17% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 611 |
BANANAS31BANANAS31
|
$0.005839 | $0.005912 | $0.005764 | $5.82万 | — | 0.24% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 477 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.15万 | $2,083.49万 | -0.20% |
| 31 |
PROMPrometeus
|
$5.522 | $6.48 | $5.47 | $896.65万 | $1.04亿 | 0.49% |
| 90 |
STRKStarknet
|
$0.04329 | $0.04445 | $0.04229 | $212.79万 | $3.32亿 | -0.07% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
TQQQB _加密货币行情
XRP _数字货币市值
Sei _币种排行
INTCB _BTC行情
Stacks _数字货币市值
Dash _数字货币市值
Sui _BTC行情
Hashflow _BTC行情
Celestia _比特币
NVDAB _以太坊ETH价格
Plume _比特币
RWUSD _BTC行情
NFPrompt _币种排行
Hemi _加密货币行情
Gravity _比特币行情
Ripple USD _币种排行
USD1 _币种排行
Ethena _币种排行
United Stables _加密货币行情
CRCLB _币种排行
Sophon _币种排行
Bubblemaps _比特币
MSTRB _BTC行情
Prometeus _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Gram _以太坊ETH价格
Starknet _比特币行情
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _币种排行
SOXLB _BTC行情
Solv Protocol _比特币
Kite _比特币行情
Hyperliquid _数字货币市值
DODO _比特币行情
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _以太坊ETH价格