24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1123
24H 成交量$35.48万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.07万 | $5,197.18万 | 2.61% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 447 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.06% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -1.42% |
| 454 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.65% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.59万 | $5,816.41万 | -3.85% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.54% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 31 |
PROMPrometeus
|
$5.555 | $6.48 | $5.43 | $905.65万 | $1.04亿 | 0.11% |
| 90 |
STRKStarknet
|
$0.04295 | $0.04445 | $0.04229 | $214.63万 | $3.32亿 | -1.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Gram _币种排行
OFFICIAL TRUMP _币种排行
Sophon _比特币
MARSCOIN _加密货币行情
Dash _币种排行
Aave _BTC行情
First Digital _币种排行
TONToken _币种排行
Morpho _以太坊ETH价格
Uniswap _比特币
Hedera _比特币
Sophon _币种排行
Cosmos _比特币
THORChain _比特币行情
Artificial _BTC行情
Origin _数字货币市值
COTI _币种排行
XRP _比特币
USD1 _币种排行
Solv Protocol _比特币行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Chainlink _比特币行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
BNB _币种排行
ZAMA _加密货币行情
Holo _BTC行情
GOOGLB _BTC行情
ZAMA _加密货币行情
XRP _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _币种排行
MSTRB _比特币
USD1 _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _币种排行
BEAMX _币种排行
Starknet _币种排行