24H 最高$208.93
24H 最低$207.06
今日开盘$207.34
24H 成交量$8,799.55
流通市值—
24H 涨跌额($1.59)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.37万 | $5,197.18万 | 2.83% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 439 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.51% |
| 329 |
0G0G
|
$0.167 | $0.1735 | $0.1656 | $33.47万 | $3,594.90万 | -2.68% |
| 465 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1213 | $17.79万 | $1.04亿 | 0.65% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 142 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.56万 | $5,816.41万 | -6.93% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 584 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $7.78万 | — | -0.80% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _比特币行情
Stellar _比特币
Artificial _币种排行
Bitcoin _BTC行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _数字货币市值
COTI _币种排行
BitTensor _数字货币市值
Solana _比特币
GOOGLB _BTC行情
BEAMX _加密货币行情
SKHYB _数字货币市值
Kite _比特币行情
Holo _币种排行
PAX Gold _数字货币市值
Midnight _比特币行情
ZAMA _币种排行
Hyperliquid _加密货币行情
Cardano _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币行情
Morpho _以太坊ETH价格
PancakeSwap _比特币
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行
PancakeSwap _BTC行情
United Stables _数字货币市值
Power Ledger _BTC行情
Lisk _以太坊ETH价格
Aptos _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
USD1 _币种排行
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Sophon _比特币行情
Hashflow _币种排行