24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.80万 | $5,197.18万 | 0.65% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $110.10万 | $3,961.44万 | -6.74% |
| 51 |
CRCLBCRCLB
|
$72.96 | $73.37 | $72.46 | $407.25万 | — | 0.21% |
| 107 |
STEEMSteem
|
$0.05054 | $0.05455 | $0.04878 | $155.94万 | $2,883.04万 | 2.49% |
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00655 | $19.58万 | $2,059.70万 | -1.65% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.75万 | $3,594.90万 | -0.36% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $15.83万 | $1.04亿 | -1.69% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.62万 | $1,772.85万 | -3.29% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 575 |
BANANAS31BANANAS31
|
$0.0058 | $0.00592 | $0.0058 | $8.15万 | — | -1.98% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Litecoin _比特币
Amp _以太坊ETH价格
Nillion _币种排行
Vanar Chain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _币种排行
Gram _比特币行情
Zcash _加密货币行情
Hemi _比特币
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
Avalanche _币种排行
Cardano _加密货币行情
Avalanche _币种排行
Dogecoin _比特币
Aerodrome _币种排行
Sophon _加密货币行情
Cosmos _比特币
First Digital _币种排行
Stellar _BTC行情
PAX Gold _BTC行情
Gitcoin _币种排行
COTI _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币
PancakeSwap _比特币
ZAMA _加密货币行情
CRCLB _币种排行
SOXLB _加密货币行情
Hedera _加密货币行情
Plume _币种排行
SuperVerse _币种排行
USD1 _币种排行
Initia _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币
Ethereum _BTC行情
THORChain _比特币
INTCB _数字货币市值