24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.74% |
| 107 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2014 | $155.22万 | $3,987.95万 | -8.18% |
| 54 |
CRCLBCRCLB
|
$73.14 | $73.37 | $72.46 | $388.13万 | — | 0.43% |
| 115 |
STEEMSteem
|
$0.05063 | $0.05455 | $0.04878 | $148.76万 | $2,942.50万 | 2.10% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.64% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
| 494 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.96% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 570 |
BANANAS31BANANAS31
|
$0.005823 | $0.005963 | $0.005807 | $8.48万 | — | -2.25% |
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 27 |
PROMPrometeus
|
$5.647 | $6.48 | $5.43 | $979.13万 | $1.03亿 | 1.82% |
| 73 |
STRKStarknet
|
$0.04337 | $0.046 | $0.0432 | $253.23万 | $3.34亿 | -4.89% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Ripple USD _比特币
Lisk _比特币行情
THORChain _比特币行情
SuperRare _数字货币市值
BUSD _BTC行情
Injective _比特币行情
Zcash _加密货币行情
PancakeSwap _BTC行情
Dash _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币
Sophon _比特币
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _币种排行
Gitcoin _币种排行
Tether Gold _加密货币行情
BNB _比特币行情
Gram _比特币
Hyperliquid _币种排行
Celestia _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
CoW Protocol _比特币
Morpho _币种排行
Caldera _比特币行情
Ethereum _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _比特币
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
BNB _币种排行
Nillion _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _比特币行情
SuperVerse _数字货币市值
Arbitrum _比特币
CoW Protocol _币种排行
PAX Gold _加密货币行情
THORChain _币种排行