24H 最高$0.879
24H 最低$0.86
今日开盘$0.878
24H 成交量$25.91万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
| 495 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.04亿 | -0.80% |
| 653 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.64万 | — | -0.66% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 572 |
BANANAS31BANANAS31
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | — | -2.10% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $2,061.63万 | -1.17% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Gitcoin _比特币
Bubblemaps _加密货币行情
SNDKB _加密货币行情
Cardano _加密货币行情
Litecoin _数字货币市值
Caldera _BTC行情
Reserve Rights _币种排行
Renzo _以太坊ETH价格
Dash _加密货币行情
Eigenlayer _比特币
TONToken _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Reserve Rights _BTC行情
Near Protocol _币种排行
Kite _以太坊ETH价格
BUSD _比特币
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Near Protocol _币种排行
Aave _比特币行情
RWUSD _比特币
Artificial _比特币
XRP _比特币
Cardano _BTC行情
TRON _以太坊ETH价格
PancakeSwap _比特币
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
INTCB _比特币
Gram _比特币
BEAMX _以太坊ETH价格
Stellar _币种排行
Gravity _数字货币市值
Gitcoin _BTC行情
Cosmos _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _加密货币行情