24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.43万 | $5,197.18万 | -2.37% |
| 151 |
PROVESuccinct
|
$0.1978 | $0.2085 | $0.1977 | $100.22万 | $3,961.44万 | -4.90% |
| 43 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $647.33万 | — | 1.04% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $98.90万 | $2,883.04万 | -4.35% |
| 649 |
PENGBPENGB
|
$53.62 | $54.19 | $52.09 | $2.98万 | — | 1.69% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.37万 | — | -2.00% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
SNDKB _币种排行
Solana _BTC行情
Pump.fun _以太坊ETH价格
USD1 _比特币行情
TQQQB _币种排行
Cosmos _币种排行
THORChain _比特币行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Cosmos _比特币
BNB _以太坊ETH价格
MUB _比特币行情
Lisk _以太坊ETH价格
Hedera _币种排行
Cosmos _币种排行
Aster _加密货币行情
Aerodrome _币种排行
Caldera _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
Gram _BTC行情
LayerZero _数字货币市值
Avalanche _币种排行
SNDKB _数字货币市值
Dash _比特币
Aerodrome _比特币行情
MARSCOIN _BTC行情
Pump.fun _比特币行情
Plasma _币种排行
Ondo _以太坊ETH价格
BitTensor _比特币
Mitosis _比特币
Holo _比特币
SOXLB _数字货币市值
牛来 _BTC行情
GOOGLB _加密货币行情
INTCB _比特币
Ethena _加密货币行情
Aster _比特币行情