24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.17万 | $5,197.18万 | 2.84% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.79万 | $3,961.44万 | -4.68% |
| 46 |
CRCLBCRCLB
|
$74.21 | $74.46 | $72.46 | $546.07万 | — | 1.74% |
| 149 |
STEEMSteem
|
$0.04994 | $0.05455 | $0.04966 | $99.95万 | $2,883.04万 | -5.44% |
| 671 |
PENGBPENGB
|
$53.39 | $53.54 | $52.09 | $1.28万 | — | 1.64% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.21% |
| 340 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $32.47万 | $3,594.90万 | -1.76% |
| 457 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.41万 | $1.04亿 | 0.73% |
| 667 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.02 | $1.43万 | — | 0.32% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.19万 | $5,816.41万 | -4.42% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 584 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.67% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.54万 | — | -0.12% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -0.92% |
| 478 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.69万 | $2,083.49万 | 0.60% |
| 30 |
PROMPrometeus
|
$5.553 | $6.48 | $5.43 | $919.10万 | $1.04亿 | -0.02% |
| 87 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $215.83万 | $3.32亿 | -1.92% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Mitosis _比特币
Tether Gold _数字货币市值
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Nillion _比特币
INTWB _数字货币市值
Injective _数字货币市值
Aerodrome _比特币行情
Ethereum _币种排行
Hashflow _加密货币行情
Cardano _加密货币行情
Hedera _以太坊ETH价格
Zcash _BTC行情
Solana _加密货币行情
Vanar Chain _加密货币行情
INTCB _币种排行
Aptos _以太坊ETH价格
COTI _币种排行
Ripple USD _比特币
QQQB _以太坊ETH价格
Celo _比特币
Stacks _币种排行
ZAMA _数字货币市值
Reserve Rights _比特币
Hashflow _数字货币市值
Prometeus _加密货币行情
Starknet _加密货币行情
MARSCOIN _数字货币市值
Mitosis _数字货币市值
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _数字货币市值
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Arbitrum _币种排行
Plume _BTC行情
Ethena _比特币
TONToken _BTC行情
PancakeSwap _数字货币市值