24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.34万 | $5,197.18万 | 1.53% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.66万 | $2,059.70万 | -1.05% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 478 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.37万 | $1.04亿 | -1.45% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $205.92万 | $5,816.41万 | -0.14% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 576 |
BANANAS31BANANAS31
|
$0.005821 | $0.005921 | $0.005807 | $7.85万 | — | -1.66% |
| 346 |
COMPCompound
|
$20.44 | $20.91 | $20.30 | $31.57万 | $1.99亿 | -1.64% |
| 432 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $20.90万 | $2,083.49万 | -1.93% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $975.82万 | $1.04亿 | 0.53% |
| 84 |
STRKStarknet
|
$0.04306 | $0.04485 | $0.04298 | $211.36万 | $3.32亿 | -3.93% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Initia _数字货币市值
Gram _数字货币市值
Hyperliquid _加密货币行情
Dash _以太坊ETH价格
CoW Protocol _比特币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _比特币
DODO _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
RWUSD _比特币行情
Celestia _比特币
NVDAB _比特币
Renzo _加密货币行情
SuperVerse _加密货币行情
Holo _BTC行情
Zcash _加密货币行情
USDC _比特币行情
Stacks _BTC行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _比特币
Filecoin _币种排行
Panther _以太坊ETH价格
Cardano _加密货币行情
RWUSD _比特币行情
Vanar Chain _比特币
Dash _比特币行情
Hyperliquid _比特币行情
SOXLB _加密货币行情
Reserve Rights _加密货币行情
SNDKB _加密货币行情
牛来 _比特币
NVDAB _币种排行
Zcash _以太坊ETH价格
SuperVerse _比特币