24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 448 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.88万 | $2,059.70万 | -1.21% |
| 343 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $32.24万 | $3,594.90万 | -1.76% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 592 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $7.53万 | — | -0.14% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.87% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
| 87 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $216.44万 | $3.32亿 | -1.99% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
Nillion _加密货币行情
Sophon _比特币
Cosmos _加密货币行情
NVDAB _比特币
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Kite _币种排行
Hashflow _BTC行情
Avalanche _币种排行
Quant _比特币
LayerZero _比特币
Aptos _数字货币市值
Hemi _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _BTC行情
Litecoin _数字货币市值
Caldera _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _币种排行
Aptos _加密货币行情
MARSCOIN _币种排行
BNB _数字货币市值
Cosmos _比特币行情
Vanar Chain _比特币行情
NVDAB _比特币行情
TRON _BTC行情
Reserve Rights _加密货币行情
CRCLB _币种排行
Solv Protocol _加密货币行情
Sei _比特币
NVDAB _比特币
INTCB _比特币
Mitosis _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _BTC行情
SKHYB _BTC行情