24H 最高$0.0959
24H 最低$0.0918
今日开盘$0.0949
24H 成交量$27.18万
流通市值$636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 1.12% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 424 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $26.85万 | $1.08亿 | -1.01% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.62万 | $6,002.75万 | 2.28% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 620 |
BANANAS31Banana For Scale
|
$0.005732 | $0.005779 | $0.005573 | $9.66万 | $5,709.95万 | 1.72% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 599 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.25万 | $1,984.05万 | -0.21% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Ethena USDe _比特币行情
BEB _BTC行情
POL _BTC行情
Near Protocol _数字货币市值
Aerodrome _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币
Filecoin _币种排行
Solana _以太坊ETH价格
艾达币 _数字货币市值
Bittensor _比特币行情
Holo _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
Pepe _币种排行
TQQQB _加密货币行情
RWUSD _币种排行
Solana _币种排行
Starknet _比特币
MegaETH _数字货币市值
Initia _数字货币市值
以太坊 _数字货币市值
Huma Finance _比特币行情
TQQQB _比特币
AMDB _加密货币行情
Bittensor _比特币
Aerodrome _比特币
币安币 _比特币行情
USD1 _比特币
Ethena USDe _数字货币市值
币安币 _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _币种排行
First Digital _加密货币行情
Near Protocol _比特币
波场 _币种排行
EUR _比特币
NFPrompt _币种排行
AMDB _以太坊ETH价格