24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$12.94万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.06万 | $5,197.18万 | 0.65% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $105.33万 | $3,961.44万 | -4.20% |
| 49 |
CRCLBCRCLB
|
$73.44 | $73.44 | $72.46 | $455.67万 | — | 1.02% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04897 | $161.47万 | $2,883.04万 | 2.61% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.22万 | — | 0.08% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 472 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.60万 | $1.04亿 | -0.24% |
| 656 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.97 | $1.27万 | — | 0.24% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.80万 | $5,816.41万 | -7.49% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.59% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.30万 | $1,772.85万 | -3.30% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 461 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 29 |
PROMPrometeus
|
$5.603 | $6.48 | $5.43 | $949.87万 | $1.04亿 | -0.92% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04447 | $0.04236 | $211.65万 | $3.32亿 | -3.63% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Gram _以太坊ETH价格
Caldera _币种排行
PAX Gold _数字货币市值
Holo _BTC行情
Mitosis _数字货币市值
RWUSD _加密货币行情
EUR _比特币
Dash _币种排行
Filecoin _数字货币市值
Sui _数字货币市值
Cardano _加密货币行情
Prometeus _加密货币行情
ZAMA _BTC行情
Hemi _比特币行情
INTWB _比特币行情
Power Ledger _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _以太坊ETH价格
Worldcoin _比特币
EUR _BTC行情
PancakeSwap _加密货币行情
United Stables _比特币行情
Mitosis _加密货币行情
Cosmos _数字货币市值
Plume _数字货币市值
THORChain _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _比特币
United Stables _比特币行情
United Stables _比特币
Solv Protocol _BTC行情
Hyperliquid _BTC行情
Ethereum _BTC行情
First Digital _数字货币市值
Morpho _比特币
Celestia _比特币行情
PancakeSwap _以太坊ETH价格