24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.76万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 141 |
PROVESuccinct
|
$0.2029 | $0.2127 | $0.2004 | $107.43万 | $3,961.44万 | -4.61% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $419.96万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04878 | $159.90万 | $2,883.04万 | 2.32% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.25万 | — | -0.53% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -0.91% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | -0.12% |
| 463 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.24% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.95 | $1.27万 | — | 0.44% |
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000673 | $126.52万 | $5,816.41万 | -4.11% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.76万 | $1,772.85万 | -3.04% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 580 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $7.96万 | — | -1.38% |
| 326 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.36万 | $1.99亿 | -1.17% |
| 462 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.57万 | $2,083.49万 | -0.78% |
| 29 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $965.90万 | $1.04亿 | 0.79% |
| 83 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $218.47万 | $3.32亿 | -3.06% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
First Digital _BTC行情
Artificial _加密货币行情
Gram _加密货币行情
Ethena _BTC行情
Initia _比特币
Cosmos _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Mitosis _BTC行情
Starknet _比特币
SNDKB _比特币
ZAMA _比特币
PancakeSwap _币种排行
Prometeus _币种排行
Celestia _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _币种排行
Caldera _币种排行
CoW Protocol _比特币
Dogecoin _数字货币市值
COTI _数字货币市值
牛来 _加密货币行情
牛来 _币种排行
Gitcoin _比特币
SOXLB _加密货币行情
LayerZero _加密货币行情
BNB _数字货币市值
Quant _数字货币市值
Celestia _以太坊ETH价格
United Stables _数字货币市值
Power Ledger _加密货币行情
Bubblemaps _比特币
BitTensor _BTC行情
Celestia _数字货币市值
Injective _币种排行
Prometeus _以太坊ETH价格
Official _加密货币行情
Tether Gold _比特币