24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2414
24H 成交量$816.07万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00452 | $100.98万 | $5,197.18万 | 0.44% |
| 149 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.58万 | $3,961.44万 | -3.92% |
| 41 |
CRCLBCRCLB
|
$74.6 | $74.72 | $72.46 | $709.21万 | — | 1.93% |
| 157 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $94.78万 | $2,883.04万 | -2.11% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.60万 | $2,059.70万 | -1.21% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.73% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.33万 | $5,816.41万 | -4.25% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 616 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $5.50万 | — | -0.48% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.99% |
| 34 |
PROMPrometeus
|
$5.515 | $6.48 | $5.47 | $896.33万 | $1.04亿 | -0.43% |
| 84 |
STRKStarknet
|
$0.04343 | $0.04445 | $0.04229 | $230.51万 | $3.32亿 | -0.82% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Tether Gold _比特币
Lisk _以太坊ETH价格
COTI _比特币
Lisk _比特币行情
Sophon _比特币
Bubblemaps _比特币行情
MARSCOIN _币种排行
SuperVerse _比特币
Pump.fun _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币
Caldera _比特币
Stacks _比特币行情
BIO Protocol _加密货币行情
Plume _比特币
Prometeus _以太坊ETH价格
Morpho _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
Stacks _BTC行情
Ethereum _加密货币行情
Caldera _加密货币行情
Solv Protocol _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _加密货币行情
Dash _比特币行情
EUR _加密货币行情
Vanar Chain _比特币行情
GOOGLB _比特币
Sophon _BTC行情
NVDAB _比特币行情
Uniswap _BTC行情
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _比特币
Injective _比特币
XRP _数字货币市值