24H 最高$0.05674
24H 最低$0.05471
今日开盘$0.05673
24H 成交量$4.49万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00456 | $75.89万 | $5,197.18万 | 3.03% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.36% |
| 311 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $36.15万 | $3,594.90万 | -2.52% |
| 470 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.65% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 135 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.14万 | $5,816.41万 | -7.63% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.85万 | — | -0.77% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Midnight _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Aave _比特币行情
Reserve Rights _BTC行情
XRP _比特币
牛来 _BTC行情
Stellar _数字货币市值
Celestia _BTC行情
Artificial _BTC行情
Hemi _以太坊ETH价格
COTI _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Aave _数字货币市值
Gram _比特币
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Hashflow _币种排行
Solana _比特币
Official _比特币行情
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Starknet _BTC行情
BitTensor _以太坊ETH价格
Zcash _比特币
Zcash _以太坊ETH价格
Gravity _BTC行情
Arbitrum _BTC行情
Stacks _BTC行情
Lisk _比特币
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
Arbitrum _币种排行
BitTensor _币种排行
Aerodrome _以太坊ETH价格
INTWB _BTC行情
Official _以太坊ETH价格