24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $100.93万 | $5,197.18万 | 0.22% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.47% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.59万 | $2,059.70万 | -1.21% |
| 347 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -1.00% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.45万 | $1.04亿 | -0.65% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.34万 | $5,816.41万 | -3.98% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 614 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $5.51万 | — | -0.36% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.79% |
| 34 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $896.92万 | $1.04亿 | -0.36% |
| 87 |
STRKStarknet
|
$0.04372 | $0.04445 | $0.04229 | $225.62万 | $3.32亿 | 0.25% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Aster _币种排行
EUR _币种排行
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
KORUB _BTC行情
Sei _比特币
Origin _数字货币市值
Plasma _比特币行情
Solv Protocol _以太坊ETH价格
Sei _加密货币行情
Ethereum _数字货币市值
Celestia _加密货币行情
TONToken _比特币行情
Nillion _比特币
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _币种排行
Holo _数字货币市值
United Stables _币种排行
SOXLB _币种排行
BEAMX _数字货币市值
Ethena _币种排行
Quant _BTC行情
Official _BTC行情
NVDAB _比特币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
KORUB _比特币行情
Nillion _币种排行
First Digital _比特币行情
Zcash _比特币行情
Internet _BTC行情
ZAMA _币种排行
SKHYB _比特币
THORChain _BTC行情
Pepe _币种排行
Quant _加密货币行情
Pump.fun _数字货币市值
Stellar _以太坊ETH价格
XRP _BTC行情