24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.37万 | $5,261.10万 | 3.04% |
| 100 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $169.75万 | $3,987.95万 | -3.93% |
| 56 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $389.60万 | — | 0.48% |
| 119 |
STEEMSteem
|
$0.05122 | $0.05455 | $0.04878 | $139.90万 | $2,942.50万 | 3.77% |
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.39% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.00% |
| 272 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $47.62万 | $3,638.82万 | 0.60% |
| 499 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 1.14% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.18% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $5,837.63万 | -0.29% |
| 625 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 557 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.46万 | $1,786.90万 | -2.98% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.97万 | — | -1.18% |
| 340 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.79万 | $2.00亿 | 0.63% |
| 375 |
SLPSmooth Love Potion
|
$0.000511 | $0.000522 | $0.000498 | $29.19万 | $2,061.63万 | 0.59% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
| 65 |
STRKStarknet
|
$0.04372 | $0.04608 | $0.0432 | $312.25万 | $3.34亿 | -1.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Starknet _数字货币市值
Reserve Rights _加密货币行情
Pepe _比特币行情
Plasma _加密货币行情
Pendle _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Bitcoin Cash _加密货币行情
Ethena _比特币
Hashflow _数字货币市值
Gitcoin _数字货币市值
Near Protocol _BTC行情
Aerodrome _比特币行情
Power Ledger _数字货币市值
Quant _加密货币行情
Lisk _以太坊ETH价格
Plasma _比特币行情
Lisk _比特币
Dogecoin _币种排行
Bubblemaps _比特币行情
Litecoin _比特币
Kite _币种排行
Ethereum _比特币行情
INTCB _数字货币市值
Dogecoin _币种排行
Artificial _比特币行情
CRCLB _数字货币市值
Cardano _BTC行情
Reserve Rights _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
COTI _比特币
TONToken _BTC行情
RedStone _比特币
COTI _比特币
Chainlink _比特币行情
Starknet _BTC行情