24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 104 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2039 | $166.54万 | $3,987.95万 | -5.46% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $391.75万 | — | 0.28% |
| 116 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $145.06万 | $2,942.50万 | 2.90% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 0.99% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 281 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.49万 | $3,638.82万 | 1.02% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 1.14% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.49万 | — | 0.11% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.56万 | $5,837.63万 | -2.42% |
| 624 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.71% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 568 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $8.85万 | — | -1.20% |
| 335 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $35.20万 | $2.00亿 | 0.29% |
| 400 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $26.07万 | $2,061.63万 | 0.98% |
| 28 |
PROMPrometeus
|
$5.735 | $6.48 | $5.43 | $989.57万 | $1.03亿 | 2.91% |
| 66 |
STRKStarknet
|
$0.04368 | $0.04608 | $0.0432 | $315.80万 | $3.34亿 | -1.44% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
MARSCOIN _币种排行
SOXLB _加密货币行情
Caldera _比特币
Panther _数字货币市值
BEAMX _币种排行
Pendle _比特币行情
Chainlink _BTC行情
Celestia _比特币
BEAMX _加密货币行情
Eigenlayer _币种排行
Hyperliquid _BTC行情
Origin _比特币
COTI _BTC行情
Hyperlane _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _数字货币市值
Celo _BTC行情
THORChain _BTC行情
Reserve Rights _以太坊ETH价格
Eigenlayer _数字货币市值
Aerodrome _加密货币行情
SOXLB _比特币
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Uniswap _币种排行
Eigenlayer _数字货币市值
Bitcoin _以太坊ETH价格
BUSD _以太坊ETH价格
Gram _币种排行
CRCLB _比特币
Filecoin _数字货币市值
TRON _加密货币行情
Cosmos _币种排行
Renzo _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Litecoin _币种排行
Hashflow _加密货币行情