24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9004
24H 成交量$1,776.99万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $73.72万 | $5,261.10万 | 1.97% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 335 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.38万 | $2.00亿 | 0.39% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 28 |
PROMPrometeus
|
$5.701 | $6.48 | $5.43 | $986.13万 | $1.03亿 | 2.55% |
| 68 |
STRKStarknet
|
$0.04352 | $0.04608 | $0.0432 | $293.04万 | $3.34亿 | -4.08% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Kite _BTC行情
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Uniswap _比特币行情
INTWB _加密货币行情
BNB _以太坊ETH价格
PancakeSwap _币种排行
TRON _以太坊ETH价格
SuperRare _加密货币行情
INTCB _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币
Aster _加密货币行情
ZAMA _加密货币行情
ZAMA _比特币行情
BIO Protocol _比特币
United Stables _BTC行情
Plume _比特币
Quant _比特币行情
Litecoin _币种排行
Arbitrum _加密货币行情
Panther _币种排行
INTCB _BTC行情
Power Ledger _币种排行
Gitcoin _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperRare _币种排行
TONToken _比特币
INTCB _加密货币行情
牛来 _以太坊ETH价格
Cosmos _比特币
CoW Protocol _币种排行
XRP _BTC行情
Filecoin _比特币
XRP _比特币
EUR _以太坊ETH价格
Sophon _比特币行情
BEAMX _比特币