24H 最高$401.37
24H 最低$399.30
今日开盘$399.43
24H 成交量$38.94万
流通市值—
24H 涨跌额($0.68)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.04万 | $5,261.10万 | 1.53% |
| 107 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2017 | $159.65万 | $3,987.95万 | -7.81% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.56% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.21万 | $1,786.90万 | -4.07% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 571 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $8.48万 | — | -2.00% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Gram _币种排行
EUR _比特币行情
Kite _数字货币市值
CoW Protocol _BTC行情
SOXLB _比特币行情
Plume _以太坊ETH价格
Plasma _数字货币市值
BitTensor _BTC行情
Morpho _BTC行情
Starknet _数字货币市值
Eigenlayer _比特币行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
TRON _币种排行
United Stables _加密货币行情
Aerodrome _数字货币市值
Starknet _BTC行情
Caldera _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
Amp _加密货币行情
SuperVerse _币种排行
COTI _以太坊ETH价格
Origin _BTC行情
BIO Protocol _BTC行情
SOXLB _比特币
Eigenlayer _数字货币市值
Prometeus _加密货币行情
Renzo _比特币行情
Bitcoin Cash _币种排行
Dogecoin _币种排行
Worldcoin _加密货币行情
Initia _BTC行情
Pump.fun _加密货币行情
Gram _数字货币市值
Solana _以太坊ETH价格
RWUSD _币种排行
Caldera _数字货币市值
Tether Gold _比特币
SuperRare _币种排行