24H 最高$23.27
24H 最低$20.66
今日开盘$22.67
24H 成交量$35.28万
流通市值—
24H 涨跌额(-$0.04)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.81万 | $5,175.58万 | -0.43% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 284 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.81% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 649 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.72万 | — | -0.87% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 122 |
MRNABMRNAB
|
$256.87 | $267.90 | $225.35 | $136.93万 | — | -3.85% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.26万 | $1,709.53万 | 1.34% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 513 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006 | $0.005853 | $16.11万 | $5,709.95万 | 0.82% |
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 191 |
PROMPrometeus
|
$5.354 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.54% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04004 | $285.47万 | $3.18亿 | 1.91% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
Official _比特币行情
Gram _币种排行
Aave _币种排行
StraitsX USD _BTC行情
Ether.fi _数字货币市值
Aptos _比特币行情
LayerZero _比特币行情
USDC _加密货币行情
TQQQB _BTC行情
Injective _加密货币行情
Pump.fun _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
INTWB _比特币行情
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
Starknet _数字货币市值
Injective _币种排行
United Stables _比特币
Chainlink _比特币
Act I : The _币种排行
Official _比特币行情
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Zama _加密货币行情
Moonriver _以太坊ETH价格
Aptos _币种排行
Act I : The _币种排行
KORUB _数字货币市值
BMNRB _BTC行情
INTWB _加密货币行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
大零币 _比特币行情
Pepe _加密货币行情